Československá obchodní banka, a. s. - americký dolar, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
23.5.2024 | 22.221 | 23.425 | 22.823 | 22.221 | 23.425 | 22.823 | ||
22.5.2024 | 22.185 | 23.385 | 22.785 | 22.185 | 23.385 | 22.785 | ||
21.5.2024 | 22.171 | 23.371 | 22.771 | 22.171 | 23.371 | 22.771 | ||
20.5.2024 | 22.101 | 23.301 | 22.701 | 22.101 | 23.301 | 22.701 | ||
17.5.2024 | 22.110 | 23.345 | 22.727 | 22.110 | 23.345 | 22.727 | ||
16.5.2024 | 22.109 | 23.313 | 22.711 | 22.109 | 23.313 | 22.711 | ||
15.5.2024 | 22.298 | 23.534 | 22.916 | 22.298 | 23.534 | 22.916 | ||
14.5.2024 | 22.385 | 23.610 | 22.997 | 22.385 | 23.610 | 22.997 | ||
13.5.2024 | 22.511 | 23.746 | 23.129 | 22.511 | 23.746 | 23.129 | ||
10.5.2024 | 22.523 | 23.746 | 23.135 | 22.523 | 23.746 | 23.135 | ||
9.5.2024 | 22.645 | 23.903 | 23.274 | 22.645 | 23.903 | 23.274 | ||
7.5.2024 | 22.605 | 23.846 | 23.225 | 22.605 | 23.846 | 23.225 | ||
6.5.2024 | 22.678 | 23.914 | 23.296 | 22.678 | 23.914 | 23.296 | ||
3.5.2024 | 22.624 | 23.871 | 23.248 | 22.624 | 23.871 | 23.248 | ||
2.5.2024 | 22.780 | 24.040 | 23.410 | 22.780 | 24.040 | 23.410 | ||
30.4.2024 | 22.882 | 24.120 | 23.501 | 22.882 | 24.120 | 23.501 | ||
29.4.2024 | 22.861 | 24.092 | 23.477 | 22.861 | 24.092 | 23.477 | ||
26.4.2024 | 22.819 | 24.077 | 23.448 | 22.819 | 24.077 | 23.448 | ||
25.4.2024 | 22.948 | 24.215 | 23.582 | 22.948 | 24.215 | 23.582 | ||
24.4.2024 | 22.912 | 24.156 | 23.534 | 22.912 | 24.156 | 23.534 | ||
23.4.2024 | 23.085 | 24.351 | 23.718 | 23.085 | 24.351 | 23.718 | ||
22.4.2024 | 23.042 | 24.323 | 23.682 | 23.042 | 24.323 | 23.682 | ||
19.4.2024 | 23.143 | 24.419 | 23.781 | 23.143 | 24.419 | 23.781 | ||
18.4.2024 | 22.991 | 24.283 | 23.637 | 22.991 | 24.283 | 23.637 | ||
17.4.2024 | 23.051 | 24.314 | 23.683 | 23.051 | 24.314 | 23.683 | ||
16.4.2024 | 23.205 | 24.481 | 23.843 | 23.205 | 24.481 | 23.843 | ||
15.4.2024 | 23.155 | 24.432 | 23.794 | 23.155 | 24.432 | 23.794 | ||
12.4.2024 | 23.041 | 24.301 | 23.671 | 23.041 | 24.301 | 23.671 | ||
11.4.2024 | 23.038 | 24.295 | 23.666 | 23.038 | 24.295 | 23.666 | ||
10.4.2024 | 22.795 | 24.044 | 23.420 | 22.795 | 24.044 | 23.420 | ||
9.4.2024 | 22.727 | 23.973 | 23.350 | 22.727 | 23.973 | 23.350 | ||
8.4.2024 | 22.722 | 23.974 | 23.348 | 22.722 | 23.974 | 23.348 | ||
5.4.2024 | 22.766 | 24.014 | 23.390 | 22.766 | 24.014 | 23.390 | ||
4.4.2024 | 22.735 | 23.976 | 23.356 | 22.735 | 23.976 | 23.356 | ||
3.4.2024 | 22.848 | 24.105 | 23.476 | 22.848 | 24.105 | 23.476 | ||
2.4.2024 | 22.916 | 24.209 | 23.563 | 22.916 | 24.209 | 23.563 | ||
28.3.2024 | 22.770 | 24.029 | 23.399 | 22.770 | 24.029 | 23.399 | ||
27.3.2024 | 22.750 | 23.998 | 23.374 | 22.750 | 23.998 | 23.374 | ||
26.3.2024 | 22.706 | 23.970 | 23.338 | 22.706 | 23.970 | 23.338 | ||
25.3.2024 | 22.827 | 24.099 | 23.463 | 22.827 | 24.099 | 23.463 | ||
22.3.2024 | 22.770 | 24.006 | 23.388 | 22.770 | 24.006 | 23.388 | ||
21.3.2024 | 22.434 | 23.679 | 23.056 | 22.434 | 23.679 | 23.056 | ||
20.3.2024 | 22.633 | 23.879 | 23.256 | 22.633 | 23.879 | 23.256 | ||
19.3.2024 | 22.594 | 23.829 | 23.211 | 22.594 | 23.829 | 23.211 | ||
18.3.2024 | 22.474 | 23.707 | 23.091 | 22.474 | 23.707 | 23.091 | ||
15.3.2024 | 22.545 | 23.809 | 23.177 | 22.545 | 23.809 | 23.177 | ||
14.3.2024 | 22.473 | 23.706 | 23.089 | 22.473 | 23.706 | 23.089 | ||
13.3.2024 | 22.528 | 23.784 | 23.156 | 22.528 | 23.784 | 23.156 | ||
12.3.2024 | 22.542 | 23.774 | 23.158 | 22.542 | 23.774 | 23.158 | ||
11.3.2024 | 22.502 | 23.776 | 23.139 | 22.502 | 23.776 | 23.139 | ||
8.3.2024 | 22.550 | 23.793 | 23.172 | 22.550 | 23.793 | 23.172 | ||
7.3.2024 | 22.640 | 23.895 | 23.268 | 22.640 | 23.895 | 23.268 | ||
6.3.2024 | 22.727 | 23.984 | 23.356 | 22.727 | 23.984 | 23.356 | ||
5.3.2024 | 22.754 | 24.003 | 23.378 | 22.754 | 24.003 | 23.378 | ||
4.3.2024 | 22.753 | 24.006 | 23.379 | 22.753 | 24.006 | 23.379 | ||
1.3.2024 | 22.812 | 24.059 | 23.435 | 22.812 | 24.059 | 23.435 | ||
29.2.2024 | 22.721 | 23.967 | 23.344 | 22.721 | 23.967 | 23.344 | ||
28.2.2024 | 22.759 | 23.989 | 23.374 | 22.759 | 23.989 | 23.374 | ||
27.2.2024 | 22.746 | 24.009 | 23.378 | 22.746 | 24.009 | 23.378 | ||
26.2.2024 | 22.777 | 24.014 | 23.395 | 22.777 | 24.014 | 23.395 | ||
|
Pobočky ČSOB v ČR
Bankomaty ČSOB v ČR
Okénko finanční rady
Iva Grácová, Bezvafinance
Ohrozí chystaná „superdávka“ bankovní tajemství? Kdo bude nahlížet na vaše účty?
Petr Holub, Zoxo Financial s.r.o.
Zuzana Dubová, RekvalifikacniKurzy.cz
Nová éra HR: V roce 2024 uspěje ten, kdo dokáže přesvědčit talenty z konkurenčních firem
Marek Pokorný, Portu
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Škody z každodenních rizik rychle rostou. Ochrana se tak více než vyplatí
Lukáš Kaňok, Kalkulátor.cz
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Tomáš Kadeřábek, Swiss Life Select
Petr Holub, MojeNebankovka